New york bloomberg finance

28-Feb-17		13447.91		13.1293
31-Jan-17		13399.55		13.4669
30-Dec-16	264.41	12368.24	903.10	13.6953
30-Nov-16		12848.06		14.0801
31-Oct-16		13228.10		13.4721
30-Sep-16	386.44	14083.71	1027.35	13.7088
31-Aug-16		15486.51		14.7195
29-Jul-16		15955.09		13.8911
30-Jun-16	367.27	15105.25	1024.40	14.7455
31-May-16		15384.10		15.7077
29-Apr-16		15322.91		14.2353
31-Mar-16	361.88	14402.46	975.70	14.7612
29-Feb-16		14828.65		15.8791
29-Jan-16		13841.74		15.8836
31-Dec-15	185.34	13822.02	891.55	15.5034
30-Nov-15		12013.82		14.4518
30-Oct-15		13611.30		13.8168
30-Sep-15	229.08	12543.69	907.25	13.8261
31-Aug-15		13411.89		13.2857
31-Jul-15		12469.72		12.6805
30-Jun-15	274.22	13144.41	1078.93	12.1828
29-May-15		13529.24		12.1625
30-Apr-15		13640.40		11.9065
31-Mar-15	297.52	13858.49	1141.94	12.1359
27-Feb-15		13869.89		11.6676
30-Jan-15		14457.85		11.6449
31-Dec-14	341.12	13972.03	1208.00	11.5663
28-Nov-14		13293.35		11.0697
31-Oct-14		13624.96		11.0190
30-Sep-14	366.09	14678.39	1301.00	11.2824
29-Aug-14		15191.56		10.6664
31-Jul-14		15640.63		10.7081
30-Jun-14	461.07	15806.95	1486.00	10.6372
30-May-14		15357.82		10.5774
30-Apr-14		14991.54		10.5153
31-Mar-14	473.65	14934.92	1417.56	10.5357
28-Feb-14		15548.70		10.7510
31-Jan-14		15377.48		11.1649
31-Dec-13	393.91	14389.35	1371.00	10.4955
29-Nov-13		13861.24		10.1615
31-Oct-13		14557.36		10.0434
30-Sep-13	436.19	14073.53	1404.05	10.0235
30-Aug-13		15656.45		10.2831
31-Jul-13		14195.41		9.8613
28-Jun-13	295.00	13114.76	1341.00	9.7798
31-May-13		14704.37		10.0856
30-Apr-13		13512.40		8.9691
29-Mar-13	382.16	14508.93	1570.35	9.2393